Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00083000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 10.46 | 10.60 | 11.00 | +2.06 | +24.52% | 52 | 141 | 68.36% |
| VRT240510C00083000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 8.50 | 10.70 | 11.60 | 0.00 | - | 5 | 26 | 57.52% |
| VRT240524C00083000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 13.30 | 11.70 | 13.70 | +3.00 | +29.13% | 9 | 29 | 63.50% |
| VRT240531C00083000 | 2024-04-26 2:27PM EDT | 2024-05-31 | 12.70 | 12.30 | 13.30 | +1.30 | +11.40% | 5 | 19 | 57.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00083000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.25 | -0.55 | -73.33% | 39 | 126 | 59.77% |
| VRT240510P00083000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.57 | 0.20 | 0.70 | -0.83 | -59.29% | 1,797 | 11 | 51.27% |
| VRT240524P00083000 | 2024-04-26 2:31PM EDT | 2024-05-24 | 1.63 | 0.75 | 2.00 | -2.84 | -63.53% | 9 | 15 | 51.81% |
| VRT240531P00083000 | 2024-04-25 1:20PM EDT | 2024-05-31 | 2.85 | 1.60 | 2.90 | 0.00 | - | 20 | 26 | 57.08% |
© 2024 Yahoo. All rights reserved.