Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00082000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 9.00 | 11.40 | 12.80 | 0.00 | - | 45 | 74 | 88.53% |
| VRT240510C00082000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 13.08 | 11.70 | 12.80 | +3.18 | +32.12% | 7 | 42 | 64.40% |
| VRT240524C00082000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 13.56 | 12.90 | 14.50 | +8.36 | +160.77% | 4 | 16 | 67.14% |
| VRT240531C00082000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 14.30 | 12.50 | 14.00 | +2.33 | +19.47% | 1 | 3 | 54.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00082000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | -0.36 | -64.29% | 52 | 2,115 | 62.50% |
| VRT240510P00082000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.52 | 0.45 | 0.70 | -0.55 | -51.40% | 284 | 43 | 59.08% |
| VRT240524P00082000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 1.47 | 1.10 | 1.60 | -1.03 | -41.20% | 54 | 52 | 54.69% |
| VRT240531P00082000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 2.57 | 1.35 | 2.65 | 0.00 | - | 3 | 5 | 57.25% |
© 2024 Yahoo. All rights reserved.