Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00081000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 14.85 | 15.70 | 17.00 | 0.00 | - | 1 | 99 | 121.09% |
| VRT240524C00081000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 23.00 | 15.60 | 16.80 | 0.00 | - | 8 | 13 | 87.21% |
| VRT240531C00081000 | 2024-05-15 9:51AM EDT | 2024-05-31 | 20.70 | 16.00 | 17.30 | 0.00 | - | 1 | 1 | 60.06% |
| VRT240607C00081000 | 2024-05-02 12:36PM EDT | 2024-06-07 | 11.85 | 16.50 | 17.30 | 0.00 | - | 6 | 12 | 57.23% |
| VRT240614C00081000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 18.50 | 16.80 | 17.70 | 0.00 | - | 7 | 14 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00081000 | 2024-05-14 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4,220 | 184.18% |
| VRT240524P00081000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | -0.07 | -25.93% | 1 | 30 | 64.45% |
| VRT240531P00081000 | 2024-05-13 11:55AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.55 | 0.00 | - | 4 | 72 | 58.69% |
| VRT240607P00081000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.20 | 0.25 | 0.45 | 0.00 | - | 3 | 12 | 52.88% |
| VRT240614P00081000 | 2024-05-15 12:28PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.70 | 0.00 | - | 8 | 84 | 52.05% |
© 2024 Yahoo. All rights reserved.