Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00080000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 13.50 | 12.60 | 14.10 | +2.35 | +21.08% | 23 | 207 | 92.97% |
| VRT240510C00080000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 13.96 | 13.60 | 14.80 | +1.71 | +13.96% | 9 | 83 | 68.70% |
| VRT240517C00080000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 13.50 | 14.10 | 14.70 | +0.20 | +1.50% | 37 | 1,372 | 60.60% |
| VRT240524C00080000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 15.05 | 14.50 | 16.00 | +2.40 | +18.97% | 8 | 49 | 66.50% |
| VRT240531C00080000 | 2024-04-25 12:49PM EDT | 2024-05-31 | 15.12 | 14.10 | 15.80 | +3.12 | +26.00% | 1 | 18 | 55.32% |
| VRT240621C00080000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 16.00 | 15.40 | 17.10 | +1.78 | +12.52% | 149 | 3,066 | 57.01% |
| VRT240719C00080000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 17.40 | 17.20 | 18.30 | +1.80 | +11.54% | 66 | 8,544 | 57.65% |
| VRT240920C00080000 | 2024-04-26 3:27PM EDT | 2024-09-20 | 21.40 | 20.30 | 22.00 | +2.40 | +12.63% | 10 | 315 | 61.21% |
| VRT241115C00080000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 20.90 | 22.40 | 26.00 | 0.00 | - | 1 | 91 | 65.03% |
| VRT250117C00080000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 26.00 | 23.90 | 26.90 | +2.60 | +11.11% | 10 | 912 | 61.22% |
| VRT250718C00080000 | 2024-04-25 1:17PM EDT | 2025-07-18 | 29.50 | 31.10 | 32.60 | 0.00 | - | 2 | 158 | 65.47% |
| VRT260116C00080000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 36.84 | 35.60 | 38.50 | +2.14 | +6.17% | 6 | 478 | 67.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00080000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | -0.28 | -80.00% | 201 | 856 | 58.79% |
| VRT240510P00080000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.40 | -57.14% | 51 | 114 | 54.69% |
| VRT240517P00080000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.70 | -0.63 | -52.50% | 138 | 7,444 | 54.05% |
| VRT240524P00080000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 1.10 | 0.60 | 1.70 | -1.00 | -47.62% | 12 | 128 | 56.76% |
| VRT240531P00080000 | 2024-04-26 11:36AM EDT | 2024-05-31 | 1.20 | 0.40 | 2.00 | -0.70 | -36.84% | 2 | 57 | 51.54% |
| VRT240621P00080000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.25 | -0.70 | -24.14% | 105 | 1,015 | 51.05% |
| VRT240719P00080000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | -0.83 | -20.60% | 41 | 401 | 50.66% |
| VRT240920P00080000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 6.13 | 5.60 | 6.20 | -0.83 | -11.93% | 79 | 332 | 52.25% |
| VRT241115P00080000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 8.30 | 7.70 | 8.30 | -0.80 | -8.79% | 7 | 56 | 53.56% |
| VRT250117P00080000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 9.45 | 9.40 | 9.70 | -0.75 | -7.35% | 1 | 284 | 52.55% |
| VRT250718P00080000 | 2024-04-24 11:10AM EDT | 2025-07-18 | 12.70 | 11.60 | 13.70 | -2.63 | -17.16% | 2 | 129 | 52.26% |
| VRT260116P00080000 | 2024-04-25 2:02PM EDT | 2026-01-16 | 17.20 | 16.40 | 17.90 | 0.00 | - | 3 | 17 | 52.33% |
© 2024 Yahoo. All rights reserved.