Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00079000 | 2024-04-26 2:03PM EDT | 2024-05-03 | 15.12 | 14.20 | 15.70 | +3.72 | +32.63% | 10 | 104 | 91.21% |
| VRT240510C00079000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 14.77 | 13.80 | 15.80 | +3.17 | +27.33% | 1 | 8 | 58.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00079000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | -0.17 | -70.83% | 29 | 81 | 62.89% |
| VRT240510P00079000 | 2024-04-26 12:21PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 1 | 33 | 55.76% |
| VRT240524P00079000 | 2024-04-26 2:01PM EDT | 2024-05-24 | 0.85 | 0.55 | 1.55 | -0.43 | -33.59% | 4 | 45 | 58.06% |
| VRT240531P00079000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 1.05 | 0.60 | 1.50 | -0.60 | -36.36% | 5 | 16 | 51.95% |
© 2024 Yahoo. All rights reserved.