Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00078000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 13.10 | 15.10 | 15.90 | 0.00 | - | 4 | 97 | 54.69% |
| VRT240510C00078000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 17.54 | 15.20 | 16.30 | +8.64 | +97.08% | 6 | 15 | 61.91% |
| VRT240524C00078000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 14.68 | 16.00 | 17.00 | 0.00 | - | 2 | 8 | 61.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00078000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | -0.13 | -76.47% | 52 | 1,694 | 67.58% |
| VRT240510P00078000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 0.28 | 0.05 | 0.30 | -0.19 | -40.43% | 9 | 90 | 57.03% |
| VRT240524P00078000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 1.25 | 0.70 | 0.85 | 0.00 | - | 423 | 419 | 56.69% |
| VRT240531P00078000 | 2024-04-25 1:10PM EDT | 2024-05-31 | 1.50 | 0.20 | 1.35 | 0.00 | - | 17 | 16 | 50.49% |
© 2024 Yahoo. All rights reserved.