Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00077000 | 2024-04-26 1:11PM EDT | 2024-05-03 | 17.10 | 15.70 | 17.60 | +9.60 | +128.00% | 3 | 19 | 87.30% |
| VRT240510C00077000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 17.15 | 16.40 | 17.60 | +0.25 | +1.48% | 1 | 3 | 76.66% |
| VRT240524C00077000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 11.50 | 17.00 | 18.30 | 0.00 | - | - | 0 | 67.48% |
| VRT240531C00077000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 12.20 | 17.30 | 18.40 | 0.00 | - | 19 | 16 | 63.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00077000 | 2024-04-26 12:31PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | -0.01 | -9.09% | 23 | 114 | 86.33% |
| VRT240510P00077000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.31 | -67.39% | 11 | 21 | 58.59% |
| VRT240524P00077000 | 2024-04-26 1:37PM EDT | 2024-05-24 | 0.62 | 0.45 | 1.20 | -0.28 | -31.11% | 10 | 35 | 60.69% |
| VRT240531P00077000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 0.77 | 0.25 | 0.95 | -1.35 | -63.68% | 7 | 4 | 56.45% |
© 2024 Yahoo. All rights reserved.