Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00076000 | 2024-04-26 1:28PM EDT | 2024-05-03 | 18.60 | 17.20 | 17.90 | +3.89 | +26.44% | 4 | 25 | 78.13% |
| VRT240510C00076000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 18.11 | 17.40 | 18.20 | +9.06 | +100.11% | 3 | 10 | 71.68% |
| VRT240531C00076000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 7.30 | 18.10 | 19.30 | 0.00 | - | 10 | 10 | 63.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00076000 | 2024-04-25 1:56PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 331 | 306 | 69.53% |
| VRT240510P00076000 | 2024-04-25 2:13PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.50 | 0.00 | - | 52 | 52 | 69.82% |
| VRT240524P00076000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.70 | -0.40 | -42.11% | 7 | 36 | 54.93% |
| VRT240531P00076000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 0.70 | 0.40 | 0.80 | -0.35 | -33.33% | 2 | 6 | 51.95% |
© 2024 Yahoo. All rights reserved.