Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00075000 | 2024-04-25 9:58AM EDT | 2024-05-03 | 12.00 | 18.10 | 19.40 | 0.00 | - | 52 | 78 | 106.84% |
| VRT240510C00075000 | 2024-04-25 2:02PM EDT | 2024-05-10 | 16.75 | 18.20 | 19.60 | 0.00 | - | 18 | 18 | 80.18% |
| VRT240517C00075000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 19.50 | 18.40 | 19.80 | +3.50 | +21.88% | 78 | 469 | 71.39% |
| VRT240524C00075000 | 2024-04-26 11:04AM EDT | 2024-05-24 | 19.95 | 18.70 | 19.90 | +2.72 | +15.79% | 1 | 4 | 66.36% |
| VRT240621C00075000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 20.10 | 20.00 | 21.00 | +2.15 | +11.98% | 41 | 2,813 | 62.60% |
| VRT240719C00075000 | 2024-04-26 3:03PM EDT | 2024-07-19 | 21.37 | 19.80 | 21.80 | +1.67 | +8.48% | 6 | 1,242 | 53.76% |
| VRT240920C00075000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 26.00 | 23.60 | 25.40 | +3.50 | +15.56% | 4 | 224 | 63.01% |
| VRT241115C00075000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 24.39 | 26.00 | 27.80 | 0.00 | - | 1 | 22 | 64.80% |
| VRT250117C00075000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 29.20 | 28.10 | 29.40 | +2.56 | +9.61% | 13 | 534 | 63.93% |
| VRT250718C00075000 | 2024-04-26 9:42AM EDT | 2025-07-18 | 34.00 | 33.40 | 36.20 | +1.00 | +3.03% | 1 | 81 | 67.53% |
| VRT260116C00075000 | 2024-04-24 2:42PM EDT | 2026-01-16 | 38.96 | 37.90 | 40.20 | +6.66 | +20.62% | 5 | 65 | 67.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00075000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 17 | 2,243 | 80.47% |
| VRT240510P00075000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | -0.27 | -72.97% | 9 | 59 | 65.23% |
| VRT240517P00075000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.22 | -46.81% | 60 | 2,458 | 56.74% |
| VRT240524P00075000 | 2024-04-26 2:38PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.65 | -0.38 | -47.50% | 68 | 283 | 58.40% |
| VRT240531P00075000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 0.55 | 0.50 | 1.10 | -0.45 | -45.00% | 72 | 103 | 58.94% |
| VRT240621P00075000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.55 | -31.43% | 83 | 799 | 52.34% |
| VRT240719P00075000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.10 | -0.55 | -22.00% | 34 | 341 | 50.88% |
| VRT240920P00075000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.50 | -0.70 | -13.73% | 204 | 1,468 | 53.75% |
| VRT241115P00075000 | 2024-04-25 1:35PM EDT | 2024-11-15 | 6.90 | 5.70 | 6.40 | 0.00 | - | 13 | 35 | 53.77% |
| VRT250117P00075000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 7.51 | 7.40 | 7.60 | -0.69 | -8.41% | 1 | 411 | 52.91% |
| VRT250718P00075000 | 2024-04-23 3:35PM EDT | 2025-07-18 | 15.30 | 9.50 | 12.10 | 0.00 | - | 1 | 124 | 50.89% |
© 2024 Yahoo. All rights reserved.