Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00074000 | 2024-04-25 10:36AM EDT | 2024-05-03 | 13.90 | 18.90 | 19.90 | 0.00 | - | 1 | 35 | 123.73% |
| VRT240510C00074000 | 2024-04-24 11:49AM EDT | 2024-05-10 | 11.50 | 19.20 | 20.40 | 0.00 | - | 3 | 5 | 79.00% |
| VRT240524C00074000 | 2024-04-17 12:46PM EDT | 2024-05-24 | 11.12 | 19.10 | 20.80 | 0.00 | - | 1 | 1 | 59.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00074000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 73 | 103.71% |
| VRT240510P00074000 | 2024-04-25 1:37PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.25 | +0.11 | +73.33% | 1 | 32 | 66.41% |
| VRT240524P00074000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 0.60 | 0.30 | 0.45 | 0.00 | - | 60 | 54 | 57.18% |
| VRT240531P00074000 | 2024-04-26 11:38AM EDT | 2024-05-31 | 0.50 | 0.35 | 1.00 | -0.27 | -35.06% | 4 | 13 | 58.84% |
© 2024 Yahoo. All rights reserved.