Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00073000 | 2024-04-26 11:22AM EDT | 2024-05-03 | 20.37 | 19.60 | 21.40 | +2.97 | +17.07% | 5 | 34 | 67.19% |
| VRT240510C00073000 | 2024-04-23 11:45AM EDT | 2024-05-10 | 8.62 | 19.80 | 21.50 | 0.00 | - | 3 | 2 | 70.02% |
| VRT240524C00073000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 17.80 | 20.30 | 22.30 | 0.00 | - | 1 | 1 | 71.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00073000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 54 | 105.66% |
| VRT240510P00073000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.40 | 0.00 | - | 9 | 27 | 73.05% |
| VRT240524P00073000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 0.33 | 0.15 | 0.40 | -0.22 | -40.00% | 2 | 408 | 54.98% |
| VRT240531P00073000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 0.65 | 0.05 | 1.30 | 0.00 | - | 6 | 9 | 60.55% |
© 2024 Yahoo. All rights reserved.