Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00071000 | 2024-04-23 2:03PM EDT | 2024-05-03 | 10.10 | 21.00 | 23.10 | +10.10 | - | - | 10 | 154.88% |
| VRT240510C00071000 | 2024-04-24 9:51AM EDT | 2024-05-10 | 22.00 | 21.80 | 23.30 | 0.00 | - | 6 | 6 | 67.97% |
| VRT240517C00071000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 6.90 | 22.30 | 23.30 | +6.90 | - | - | 1 | 72.75% |
| VRT240524C00071000 | 2024-04-19 3:11PM EDT | 2024-05-24 | 9.59 | 22.50 | 23.90 | 0.00 | - | 1 | 1 | 75.88% |
| VRT240531C00071000 | 2024-04-24 9:39AM EDT | 2024-05-31 | 22.50 | 22.40 | 23.90 | +22.50 | - | - | 5 | 66.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00071000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 42 | 115.63% |
| VRT240510P00071000 | 2024-04-24 9:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 82.81% |
| VRT240517P00071000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.10 | - | 101 | 42 | 53.52% |
| VRT240524P00071000 | 2024-04-25 12:45PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.75 | +0.40 | - | - | 7 | 68.75% |
| VRT240531P00071000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 0.37 | 0.15 | 0.60 | +0.37 | - | 1 | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.