Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00070000 | 2024-04-26 11:57AM EDT | 2024-05-03 | 23.00 | 23.30 | 24.50 | +3.00 | +15.00% | 4 | 18 | 146.88% |
| VRT240510C00070000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 20.00 | 23.10 | 24.50 | 0.00 | - | 3 | 3 | 94.04% |
| VRT240517C00070000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 24.25 | 22.60 | 24.30 | +3.25 | +15.48% | 28 | 210 | 94.87% |
| VRT240524C00070000 | 2024-04-24 3:23PM EDT | 2024-05-24 | 16.14 | 23.60 | 24.90 | 0.00 | - | 5 | 7 | 80.27% |
| VRT240621C00070000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 24.34 | 24.10 | 25.70 | +1.34 | +5.83% | 7 | 4,519 | 67.14% |
| VRT240719C00070000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 27.00 | 25.00 | 26.30 | +3.50 | +14.89% | 13 | 593 | 63.04% |
| VRT240920C00070000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 27.90 | 27.20 | 28.30 | +2.40 | +9.41% | 4 | 347 | 62.37% |
| VRT241115C00070000 | 2024-04-25 11:13AM EDT | 2024-11-15 | 26.60 | 28.00 | 31.80 | 0.00 | - | 1 | 36 | 64.47% |
| VRT250117C00070000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 32.00 | 30.00 | 32.50 | +1.90 | +6.31% | 12 | 2,951 | 62.26% |
| VRT250718C00070000 | 2024-04-26 2:07PM EDT | 2025-07-18 | 37.00 | 36.30 | 38.30 | +1.60 | +4.52% | 102 | 834 | 67.75% |
| VRT260116C00070000 | 2024-04-26 11:25AM EDT | 2026-01-16 | 41.02 | 39.70 | 43.50 | +2.79 | +7.30% | 2 | 1,540 | 68.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00070000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.20 | +0.13 | +1,300.00% | 21 | 277 | 112.89% |
| VRT240510P00070000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.20 | +0.11 | +110.00% | 1 | 32 | 76.76% |
| VRT240517P00070000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.10 | -55.56% | 68 | 606 | 59.18% |
| VRT240524P00070000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.25 | -0.17 | -48.57% | 8 | 34 | 59.96% |
| VRT240531P00070000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.55 | -0.01 | -2.44% | 1 | 11 | 57.81% |
| VRT240621P00070000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 73 | 499 | 52.49% |
| VRT240719P00070000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 1.13 | 1.10 | 1.20 | -0.35 | -23.65% | 1 | 352 | 51.37% |
| VRT240920P00070000 | 2024-04-26 1:05PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | -0.50 | -14.29% | 16 | 273 | 53.99% |
| VRT241115P00070000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 4.60 | 4.50 | 5.20 | -0.70 | -13.21% | 1 | 39 | 56.27% |
| VRT241220P00070000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 6.77 | 5.10 | 5.40 | 0.00 | - | 15 | 61 | 53.93% |
| VRT250117P00070000 | 2024-04-26 9:53AM EDT | 2025-01-17 | 5.80 | 5.60 | 6.30 | -0.50 | -7.94% | 1 | 374 | 54.22% |
| VRT250718P00070000 | 2024-04-26 11:47AM EDT | 2025-07-18 | 9.20 | 6.90 | 9.50 | -2.20 | -19.30% | 10 | 17 | 53.74% |
| VRT260116P00070000 | 2024-04-25 2:55PM EDT | 2026-01-16 | 12.56 | 11.70 | 14.20 | 0.00 | - | 12 | 17 | 54.79% |
© 2024 Yahoo. All rights reserved.