Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503P00068000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 56 | 101.56% |
VRT240510P00068000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 89.06% |