Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00065000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 29.08 | 27.20 | 29.20 | +7.82 | +36.78% | 2 | 16 | 200.59% |
| VRT240510C00065000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 21.46 | 27.80 | 29.30 | 0.00 | - | 3 | 4 | 87.11% |
| VRT240517C00065000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 28.00 | 27.60 | 29.70 | +1.52 | +5.74% | 45 | 878 | 81.25% |
| VRT240621C00065000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 28.98 | 28.60 | 29.70 | +1.98 | +7.33% | 6 | 772 | 65.09% |
| VRT240719C00065000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 25.73 | 29.10 | 31.00 | 0.00 | - | 1 | 332 | 66.82% |
| VRT240920C00065000 | 2024-04-26 3:12PM EDT | 2024-09-20 | 32.02 | 31.40 | 33.00 | +1.22 | +3.96% | 10 | 204 | 68.30% |
| VRT241115C00065000 | 2024-04-24 1:27PM EDT | 2024-11-15 | 26.70 | 32.10 | 34.30 | 0.00 | - | 4 | 8 | 64.17% |
| VRT250117C00065000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 36.00 | 34.50 | 37.10 | +2.95 | +8.93% | 1 | 162 | 68.88% |
| VRT250718C00065000 | 2024-04-25 2:08PM EDT | 2025-07-18 | 38.18 | 38.10 | 41.20 | 0.00 | - | 5 | 40 | 66.80% |
| VRT260116C00065000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 43.20 | 41.00 | 45.80 | +5.90 | +15.82% | 1 | 240 | 67.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00065000 | 2024-04-26 10:29AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 11 | 128 | 114.84% |
| VRT240510P00065000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.25 | 0.00 | - | 19 | 55 | 96.88% |
| VRT240517P00065000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 43 | 423 | 62.89% |
| VRT240524P00065000 | 2024-04-26 12:04PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 71 | 69.34% |
| VRT240531P00065000 | 2024-04-26 10:11AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.95 | -0.18 | -51.43% | 1 | 25 | 76.86% |
| VRT240621P00065000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 81 | 2,146 | 53.08% |
| VRT240719P00065000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.65 | -0.15 | -18.75% | 6 | 521 | 52.81% |
| VRT240920P00065000 | 2024-04-26 2:46PM EDT | 2024-09-20 | 1.95 | 1.45 | 2.10 | -0.75 | -27.78% | 12 | 296 | 52.47% |
| VRT241115P00065000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 3.29 | 3.20 | 3.40 | -0.82 | -19.95% | 10 | 7 | 55.46% |
| VRT250117P00065000 | 2024-04-25 2:19PM EDT | 2025-01-17 | 4.58 | 3.70 | 4.30 | 0.00 | - | 11 | 473 | 52.30% |
| VRT250718P00065000 | 2024-04-25 3:43PM EDT | 2025-07-18 | 7.78 | 7.10 | 8.70 | 0.00 | - | 2 | 121 | 55.22% |
| VRT260116P00065000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 14.60 | 9.70 | 10.70 | 0.00 | - | 1 | 27 | 53.49% |
© 2024 Yahoo. All rights reserved.