Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00060000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 34.03 | 32.70 | 34.00 | +9.83 | +40.62% | 2 | 8 | 219.14% |
| VRT240517C00060000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 34.05 | 32.60 | 34.90 | +2.68 | +8.54% | 9 | 23 | 105.08% |
| VRT240524C00060000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 17.88 | 32.20 | 34.50 | 0.00 | - | 1 | 10 | 121.19% |
| VRT240621C00060000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 35.00 | 33.40 | 35.00 | +3.68 | +11.75% | 73 | 1,810 | 77.88% |
| VRT240719C00060000 | 2024-04-26 12:16PM EDT | 2024-07-19 | 35.15 | 33.30 | 35.10 | +4.28 | +13.86% | 1 | 1,435 | 63.38% |
| VRT240920C00060000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 34.10 | 35.30 | 38.10 | +0.15 | +0.44% | 7 | 239 | 74.34% |
| VRT250117C00060000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 39.30 | 37.20 | 39.30 | +2.90 | +7.97% | 2 | 6,695 | 64.37% |
| VRT250718C00060000 | 2024-04-25 2:26PM EDT | 2025-07-18 | 41.09 | 42.40 | 44.00 | 0.00 | - | 5 | 43 | 69.51% |
| VRT260116C00060000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 45.00 | 45.80 | 47.40 | 0.00 | - | 6 | 168 | 69.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00060000 | 2024-04-24 11:35AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.05 | 0.00 | - | 14 | 38 | 137.50% |
| VRT240510P00060000 | 2024-04-25 12:33PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 336 | 101.56% |
| VRT240517P00060000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 19 | 239 | 82.03% |
| VRT240524P00060000 | 2024-04-19 1:55PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.85 | 0.00 | - | 2 | 1 | 99.41% |
| VRT240531P00060000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 76.95% |
| VRT240621P00060000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 51 | 2,660 | 54.30% |
| VRT240719P00060000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | -0.12 | -25.53% | 2 | 1,374 | 54.54% |
| VRT240920P00060000 | 2024-04-26 11:22AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.35 | -0.30 | -19.35% | 10 | 365 | 55.15% |
| VRT241115P00060000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 2.24 | 1.75 | 2.35 | -0.36 | -13.85% | 25 | 57 | 54.25% |
| VRT250117P00060000 | 2024-04-24 10:20AM EDT | 2025-01-17 | 3.74 | 2.95 | 3.10 | 0.00 | - | 16 | 735 | 54.02% |
| VRT250718P00060000 | 2024-04-26 12:45PM EDT | 2025-07-18 | 5.70 | 5.50 | 6.00 | -0.30 | -5.00% | 1 | 127 | 53.80% |
| VRT260116P00060000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.30 | -0.80 | -9.20% | 1 | 16 | 53.19% |
© 2024 Yahoo. All rights reserved.