Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00055000 | 2024-04-08 9:38AM EDT | 2024-05-03 | 30.00 | 37.50 | 39.30 | 0.00 | - | 1 | 0 | 282.03% |
| VRT240517C00055000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 33.30 | 37.90 | 39.40 | 0.00 | - | 1 | 8 | 113.28% |
| VRT240621C00055000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 40.00 | 37.90 | 39.70 | +3.80 | +10.50% | 1 | 5,448 | 76.37% |
| VRT240719C00055000 | 2024-04-26 11:57AM EDT | 2024-07-19 | 38.76 | 37.90 | 40.20 | +5.81 | +17.63% | 1 | 161 | 69.82% |
| VRT240920C00055000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 38.90 | 39.20 | 42.40 | +3.72 | +10.57% | 2 | 86 | 76.05% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 40.50 | 43.00 | 0.00 | - | 2 | 2 | 72.57% |
| VRT250117C00055000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 40.30 | 41.10 | 43.50 | 0.00 | - | 12 | 289 | 67.05% |
| VRT250718C00055000 | 2024-04-10 9:38AM EDT | 2025-07-18 | 36.00 | 44.70 | 47.80 | 0.00 | - | 1 | 4 | 69.78% |
| VRT260116C00055000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 48.90 | 47.60 | 51.30 | +1.60 | +3.38% | 1 | 69 | 70.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00055000 | 2024-04-24 1:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 162.50% |
| VRT240510P00055000 | 2024-04-19 10:23AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.78% |
| VRT240517P00055000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 10 | 33 | 105.47% |
| VRT240524P00055000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 93.95% |
| VRT240621P00055000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.25 | 0.00 | - | 19 | 1,417 | 67.58% |
| VRT240719P00055000 | 2024-04-23 12:21PM EDT | 2024-07-19 | 0.92 | 0.15 | 0.40 | 0.00 | - | 3 | 1,102 | 60.89% |
| VRT240920P00055000 | 2024-04-26 1:25PM EDT | 2024-09-20 | 0.77 | 0.60 | 1.00 | -0.13 | -14.44% | 2 | 34 | 57.03% |
| VRT241115P00055000 | 2024-04-26 12:49PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.75 | -2.45 | -61.25% | 1 | 105 | 56.89% |
| VRT250117P00055000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 2.13 | 2.00 | 2.15 | -0.28 | -11.62% | 1 | 53 | 54.60% |
| VRT250718P00055000 | 2024-04-23 12:29PM EDT | 2025-07-18 | 6.50 | 2.80 | 4.90 | 0.00 | - | 3 | 124 | 51.86% |
| VRT260116P00055000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 6.90 | 6.20 | 8.30 | 0.00 | - | 1 | 18 | 56.98% |
© 2024 Yahoo. All rights reserved.