Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00050000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 40.98 | 42.60 | 44.70 | 0.00 | - | 32 | 120 | 131.25% |
| VRT240621C00050000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 44.15 | 42.80 | 44.20 | +5.75 | +14.97% | 1 | 672 | 56.25% |
| VRT240719C00050000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 36.28 | 43.10 | 45.90 | 0.00 | - | 22 | 4,334 | 91.75% |
| VRT240920C00050000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 45.80 | 43.20 | 46.90 | +8.00 | +21.16% | 2 | 188 | 77.34% |
| VRT241115C00050000 | 2024-04-25 11:06AM EDT | 2024-11-15 | 41.41 | 44.30 | 46.90 | 0.00 | - | 4 | 10 | 71.68% |
| VRT250117C00050000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 43.51 | 45.50 | 47.50 | 0.00 | - | 6 | 1,834 | 70.03% |
| VRT250718C00050000 | 2024-04-26 2:42PM EDT | 2025-07-18 | 50.27 | 49.10 | 52.00 | +12.77 | +34.05% | 1 | 16 | 75.11% |
| VRT260116C00050000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 53.50 | 51.80 | 54.20 | +2.84 | +5.61% | 6 | 217 | 72.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00050000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 117.97% |
| VRT240621P00050000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 3 | 957 | 71.09% |
| VRT240719P00050000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.45 | 0.00 | - | 269 | 1,091 | 69.24% |
| VRT240920P00050000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.50 | -0.15 | -25.00% | 108 | 1,678 | 56.79% |
| VRT241115P00050000 | 2024-04-24 3:44PM EDT | 2024-11-15 | 1.45 | 0.70 | 1.20 | 0.00 | - | 18 | 95 | 57.98% |
| VRT250117P00050000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 1.41 | 0.85 | 1.90 | -0.14 | -9.03% | 1 | 922 | 55.52% |
| VRT250718P00050000 | 2024-04-22 11:02AM EDT | 2025-07-18 | 5.70 | 2.45 | 4.00 | 0.00 | - | 1 | 117 | 55.23% |
| VRT260116P00050000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 5.20 | 4.70 | 5.30 | 0.00 | - | 30 | 114 | 54.74% |
© 2024 Yahoo. All rights reserved.