Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00045000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 46.10 | 47.50 | 49.70 | 0.00 | - | 1 | 9 | 260.94% |
| VRT240510C00045000 | 2024-04-16 10:15AM EDT | 2024-05-10 | 36.10 | 47.60 | 49.60 | 0.00 | - | - | 4 | 177.34% |
| VRT240517C00045000 | 2024-04-23 11:35AM EDT | 2024-05-17 | 33.00 | 47.90 | 49.00 | 0.00 | - | 1 | 23 | 184.38% |
| VRT240524C00045000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 35.20 | 47.30 | 49.60 | 0.00 | - | 5 | 0 | 187.89% |
| VRT240531C00045000 | 2024-04-19 9:56AM EDT | 2024-05-31 | 33.80 | 47.30 | 49.70 | 0.00 | - | 2 | 2 | 82.81% |
| VRT240621C00045000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 48.90 | 47.90 | 50.00 | +9.20 | +23.17% | 1 | 262 | 108.98% |
| VRT240719C00045000 | 2024-04-22 10:21AM EDT | 2024-07-19 | 31.66 | 48.30 | 50.60 | 0.00 | - | 2 | 471 | 103.56% |
| VRT240920C00045000 | 2024-04-26 2:48PM EDT | 2024-09-20 | 50.03 | 47.90 | 50.50 | +17.98 | +56.10% | 10 | 159 | 73.00% |
| VRT241115C00045000 | 2024-04-26 2:48PM EDT | 2024-11-15 | 50.88 | 48.80 | 51.70 | +8.03 | +18.74% | 10 | 3 | 77.37% |
| VRT250117C00045000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 37.46 | 49.50 | 52.60 | 0.00 | - | 2 | 91 | 75.37% |
| VRT250718C00045000 | 2024-04-05 10:47AM EDT | 2025-07-18 | 45.25 | 52.90 | 55.80 | 0.00 | - | 3 | 9 | 78.02% |
| VRT260116C00045000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 42.50 | 55.20 | 58.40 | 0.00 | - | 2 | 37 | 76.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00045000 | 2024-04-18 12:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 136.52% |
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 236 | 90.23% |
| VRT240719P00045000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 106 | 73.44% |
| VRT240920P00045000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.45 | -0.13 | -43.33% | 26 | 2,116 | 61.91% |
| VRT241115P00045000 | 2024-04-26 9:58AM EDT | 2024-11-15 | 0.52 | 0.35 | 0.80 | -0.69 | -57.02% | 100 | 107 | 59.42% |
| VRT250117P00045000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.05 | -1.05 | -60.00% | 7 | 239 | 56.74% |
| VRT250718P00045000 | 2024-02-21 1:43PM EDT | 2025-07-18 | 6.70 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 62.70% |
| VRT260116P00045000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 4.90 | 3.60 | 5.60 | 0.00 | - | 1 | 22 | 59.80% |
© 2024 Yahoo. All rights reserved.