Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00040000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 41.10 | 52.40 | 54.00 | 0.00 | - | 2 | 1 | 210.55% |
| VRT240621C00040000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 41.08 | 52.40 | 54.50 | 0.00 | - | 1 | 84 | 146.58% |
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 51.90 | 54.60 | 0.00 | - | 1 | 1,458 | 122.02% |
| VRT240920C00040000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 47.50 | 52.40 | 55.30 | 0.00 | - | 3 | 90 | 73.05% |
| VRT250117C00040000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 56.00 | 54.20 | 56.40 | 0.00 | - | 1 | 72 | 77.30% |
| VRT250718C00040000 | 2024-04-19 9:42AM EDT | 2025-07-18 | 43.22 | 55.10 | 59.40 | 0.00 | - | 5 | 6 | 74.49% |
| VRT260116C00040000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 46.14 | 58.60 | 62.00 | 0.00 | - | 3 | 47 | 78.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 614 | 94.14% |
| VRT240719P00040000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1,671 | 82.03% |
| VRT240920P00040000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.50 | 0.00 | - | 35 | 53 | 68.65% |
| VRT250117P00040000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 1.50 | 0.35 | 0.75 | 0.00 | - | 38 | 560 | 58.69% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 63.92% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 2.60 | 3.20 | 0.00 | - | 1 | 13 | 57.65% |
© 2024 Yahoo. All rights reserved.