Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00035000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 53.10 | 57.80 | 59.50 | 0.00 | - | 2 | 116 | 119.53% |
| VRT240719C00035000 | 2024-04-03 3:54PM EDT | 2024-07-19 | 51.17 | 57.80 | 59.30 | 0.00 | - | 1 | 85 | 85.16% |
| VRT240920C00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 37.70 | 49.70 | 53.40 | 0.00 | - | 6 | 13 | 0.00% |
| VRT250117C00035000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 40.40 | 58.00 | 61.50 | 0.00 | - | 1 | 23 | 80.10% |
| VRT260116C00035000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 45.30 | 61.30 | 65.40 | 0.00 | - | 1 | 129 | 78.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00035000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 186 | 107.81% |
| VRT240719P00035000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 174 | 91.02% |
| VRT240920P00035000 | 2024-04-01 10:07AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VRT250117P00035000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 0.18 | 0.10 | 1.00 | -0.52 | -74.29% | 4 | 62 | 66.99% |
| VRT250718P00035000 | 2024-04-26 1:04PM EDT | 2025-07-18 | 0.99 | 0.15 | 1.10 | -0.17 | -14.66% | 7 | 33 | 52.91% |
| VRT260116P00035000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 2.60 | 1.80 | 3.20 | 0.00 | - | 8 | 42 | 62.50% |
© 2024 Yahoo. All rights reserved.