Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00030000 | 2024-03-26 1:11PM EDT | 2024-06-21 | 54.20 | 59.40 | 61.10 | 0.00 | - | 4 | 22 | 0.00% |
| VRT240719C00030000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 68.50 | 68.20 | 70.50 | 0.00 | - | 1 | 19 | 171.68% |
| VRT240920C00030000 | 2024-03-21 2:14PM EDT | 2024-09-20 | 52.67 | 43.80 | 47.80 | 0.00 | - | 1 | 12 | 0.00% |
| VRT250117C00030000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 65.00 | 70.00 | 71.80 | 0.00 | - | 7 | 90 | 95.04% |
| VRT250718C00030000 | 2024-04-05 1:11PM EDT | 2025-07-18 | 57.90 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116C00030000 | 2024-05-16 2:43PM EDT | 2026-01-16 | 73.12 | 71.30 | 74.50 | 0.00 | - | 1 | 13 | 79.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00030000 | 2024-03-06 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 42 | 197.66% |
| VRT240719P00030000 | 2024-05-17 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 83 | 123.05% |
| VRT240920P00030000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 121.34% |
| VRT250117P00030000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 3,030 | 69.04% |
| VRT250718P00030000 | 2024-05-15 10:20AM EDT | 2025-07-18 | 1.26 | 0.35 | 1.85 | 0.00 | - | 8 | 11 | 72.66% |
| VRT260116P00030000 | 2024-05-20 10:46AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.35 | +0.16 | +16.16% | 1 | 103 | 61.72% |
© 2024 Yahoo. All rights reserved.