Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00025000 | 2024-03-05 4:00PM EDT | 2024-06-21 | 44.75 | 54.00 | 58.20 | 0.00 | - | 1 | 17 | 0.00% |
| VRT240719C00025000 | 2023-12-20 2:09PM EDT | 2024-07-19 | 24.73 | 27.80 | 32.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRT250117C00025000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 63.71 | 72.10 | 76.30 | 0.00 | - | 1 | 3 | 112.60% |
| VRT250718C00025000 | 2024-02-21 4:46PM EDT | 2025-07-18 | 36.76 | 57.70 | 61.90 | 0.00 | - | - | 1 | 0.00% |
| VRT260116C00025000 | 2024-05-15 11:16AM EDT | 2026-01-16 | 80.80 | 73.50 | 78.50 | 0.00 | - | 1 | 5 | 90.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00025000 | 2024-03-01 12:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 243.75% |
| VRT240719P00025000 | 2024-01-05 11:52AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | 50 | 50 | 175.98% |
| VRT250117P00025000 | 2024-05-22 12:45PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.40 | 0.00 | - | 44 | 75 | 83.50% |
| VRT250718P00025000 | 2024-05-29 12:53PM EDT | 2025-07-18 | 0.30 | 0.15 | 0.65 | 0.00 | - | 14 | 13 | 68.51% |
| VRT260116P00025000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 0.70 | 0.65 | 1.35 | 0.00 | - | 1 | 6 | 68.21% |
© 2024 Yahoo. All rights reserved.