Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00130000 | 2024-05-30 10:33AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 65 | 100.78% |
| VRT240614C00130000 | 2024-05-31 12:30PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.85 | -0.17 | -77.27% | 7 | 44 | 92.87% |
| VRT240621C00130000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 81 | 197 | 61.23% |
| VRT240628C00130000 | 2024-05-30 9:55AM EDT | 2024-06-28 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 30 | 60.35% |
| VRT240705C00130000 | 2024-05-24 2:42PM EDT | 2024-07-05 | 1.17 | 0.10 | 2.40 | 0.00 | - | 7 | 7 | 73.36% |
| VRT240719C00130000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | -0.45 | -36.00% | 60 | 1,070 | 54.59% |
| VRT240920C00130000 | 2024-05-31 12:30PM EDT | 2024-09-20 | 3.00 | 3.60 | 4.20 | -2.26 | -42.97% | 17 | 438 | 59.05% |
| VRT241115C00130000 | 2024-05-31 2:00PM EDT | 2024-11-15 | 6.31 | 6.50 | 9.00 | -2.78 | -30.58% | 25 | 507 | 65.10% |
| VRT241220C00130000 | 2024-05-31 2:30PM EDT | 2024-12-20 | 7.60 | 7.10 | 9.10 | -2.20 | -22.45% | 1 | 35 | 60.50% |
| VRT250117C00130000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 8.60 | 8.40 | 11.10 | -2.45 | -22.17% | 8 | 853 | 62.37% |
| VRT250718C00130000 | 2024-05-31 1:52PM EDT | 2025-07-18 | 15.30 | 14.90 | 18.70 | -3.35 | -17.96% | 13 | 200 | 63.90% |
| VRT260116C00130000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 25.53 | 20.80 | 23.10 | 0.00 | - | 1 | 114 | 63.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00130000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 34.10 | 30.50 | 33.70 | 0.00 | - | 2 | 0 | 114.06% |
| VRT240719P00130000 | 2024-05-20 1:34PM EDT | 2024-07-19 | 30.84 | 30.00 | 34.20 | 0.00 | - | 2 | 10 | 73.93% |
| VRT240920P00130000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 30.20 | 32.10 | 36.40 | 0.00 | - | 1 | 9 | 62.38% |
| VRT241115P00130000 | 2024-04-24 2:26PM EDT | 2024-11-15 | 45.35 | 30.30 | 31.40 | 0.00 | - | 1 | 1 | 0.00% |
| VRT241220P00130000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 31.80 | 35.10 | 38.10 | 0.00 | - | 5 | 5 | 53.16% |
| VRT250117P00130000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 39.20 | 35.70 | 40.00 | 0.00 | - | 1 | 1 | 56.62% |
| VRT260116P00130000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 47.30 | 42.80 | 44.10 | 0.00 | - | 1 | 4 | 43.88% |
© 2024 Yahoo. All rights reserved.