Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00125000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 98.44% |
| VRT240517C00125000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 575 | 61.43% |
| VRT240621C00125000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.20 | +22.22% | 175 | 699 | 57.28% |
| VRT240719C00125000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 2.20 | 1.85 | 2.05 | +0.45 | +25.71% | 337 | 277 | 55.40% |
| VRT240920C00125000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 4.40 | 4.40 | 5.30 | 0.00 | - | 27 | 42 | 58.31% |
| VRT241115C00125000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 7.30 | 7.70 | 8.60 | 0.00 | - | 6 | 24 | 62.99% |
| VRT250117C00125000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 10.07 | 9.60 | 10.00 | +1.37 | +15.75% | 30 | 938 | 60.50% |
| VRT250718C00125000 | 2024-04-26 12:58PM EDT | 2025-07-18 | 16.45 | 14.90 | 18.00 | +1.45 | +9.67% | 2 | 75 | 62.99% |
| VRT260116C00125000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 22.20 | 20.90 | 21.80 | +1.40 | +6.73% | 14 | 153 | 63.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250117P00125000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 47.10 | 36.50 | 38.00 | 0.00 | - | - | 54 | 49.29% |
© 2024 Yahoo. All rights reserved.