Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00120000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 5 | 3,213 | 73.44% |
| VRT240524C00120000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 0.29 | 0.10 | 0.60 | +0.09 | +45.00% | 9 | 35 | 75.68% |
| VRT240531C00120000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 59 | 54.69% |
| VRT240607C00120000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 0.37 | 0.30 | 0.45 | -0.08 | -17.78% | 1 | 4 | 53.32% |
| VRT240614C00120000 | 2024-05-08 3:33PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.70 | 0.00 | - | - | 1 | 54.88% |
| VRT240621C00120000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | -0.43 | -34.40% | 176 | 5,057 | 51.71% |
| VRT240719C00120000 | 2024-05-10 1:40PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.85 | -0.65 | -27.08% | 14 | 612 | 50.37% |
| VRT240920C00120000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 5.60 | 5.00 | 5.50 | -0.75 | -11.81% | 8 | 325 | 55.88% |
| VRT241115C00120000 | 2024-05-08 12:03PM EDT | 2024-11-15 | 10.30 | 8.30 | 8.50 | +1.10 | +11.96% | 2 | 487 | 59.41% |
| VRT241220C00120000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 9.60 | 9.60 | 9.90 | 0.00 | - | 1 | 17 | 59.28% |
| VRT250117C00120000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 12.14 | 10.50 | 10.80 | 0.00 | - | 4 | 314 | 58.81% |
| VRT250718C00120000 | 2024-05-10 3:34PM EDT | 2025-07-18 | 17.70 | 16.60 | 20.00 | -1.20 | -6.35% | 6 | 15 | 63.37% |
| VRT260116C00120000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 24.05 | 22.80 | 23.40 | +0.57 | +2.43% | 1 | 102 | 62.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00120000 | 2024-05-08 3:38PM EDT | 2024-07-19 | 24.00 | 25.40 | 27.20 | 0.00 | - | - | 7 | 57.62% |
| VRT240920P00120000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 30.34 | 26.10 | 28.30 | 0.00 | - | 1 | 1 | 47.89% |
| VRT241220P00120000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 32.11 | 30.20 | 32.80 | 0.00 | - | 5 | 5 | 53.86% |
| VRT250117P00120000 | 2024-05-06 1:30PM EDT | 2025-01-17 | 31.55 | 31.30 | 31.90 | 0.00 | - | 5 | 15 | 47.73% |
| VRT260116P00120000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 44.63 | 38.60 | 41.60 | 0.00 | - | - | 2 | 50.57% |
© 2024 Yahoo. All rights reserved.