Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00115000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 10 | 6,526 | 69.53% |
| VRT240524C00115000 | 2024-05-10 12:13PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | -0.11 | -26.83% | 30 | 27 | 55.57% |
| VRT240531C00115000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.33 | -45.21% | 2 | 111 | 52.49% |
| VRT240607C00115000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.67 | 0.40 | 1.45 | -0.50 | -42.74% | 36 | 8 | 56.45% |
| VRT240614C00115000 | 2024-05-09 9:37AM EDT | 2024-06-14 | 1.45 | 0.55 | 1.15 | 0.00 | - | 2 | 5 | 53.88% |
| VRT240621C00115000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.60 | -31.58% | 2,039 | 1,068 | 50.49% |
| VRT240719C00115000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 2.52 | 2.05 | 2.55 | -0.68 | -21.25% | 39 | 466 | 50.40% |
| VRT240920C00115000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 6.40 | 6.40 | 6.60 | -0.70 | -9.86% | 6 | 70 | 56.48% |
| VRT241115C00115000 | 2024-05-07 2:32PM EDT | 2024-11-15 | 10.20 | 9.50 | 11.40 | 0.00 | - | 4 | 21 | 62.39% |
| VRT241220C00115000 | 2024-05-10 1:39PM EDT | 2024-12-20 | 11.23 | 10.90 | 11.20 | +1.23 | +12.30% | 1 | 12 | 59.36% |
| VRT250117C00115000 | 2024-05-10 1:29PM EDT | 2025-01-17 | 12.20 | 11.60 | 12.10 | -0.90 | -6.87% | 1 | 404 | 58.52% |
| VRT250718C00115000 | 2024-05-09 1:18PM EDT | 2025-07-18 | 20.55 | 17.70 | 19.10 | 0.00 | - | 1 | 50 | 60.41% |
| VRT260116C00115000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 26.80 | 23.10 | 24.80 | +6.30 | +30.73% | 1 | 5 | 62.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00115000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 25.05 | 18.80 | 20.30 | 0.00 | - | - | 1 | 104.40% |
| VRT240920P00115000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 23.00 | 24.10 | 24.40 | 0.00 | - | 11 | 11 | 48.37% |
| VRT241115P00115000 | 2024-05-07 1:36PM EDT | 2024-11-15 | 26.02 | 25.40 | 27.90 | 0.00 | - | 1 | 3 | 54.34% |
© 2024 Yahoo. All rights reserved.