Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00110000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 793 | 2,196 | 58.01% |
| VRT240524C00110000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 25 | 291 | 54.10% |
| VRT240531C00110000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.90 | -0.40 | -32.00% | 5 | 469 | 51.88% |
| VRT240607C00110000 | 2024-05-10 1:07PM EDT | 2024-06-07 | 1.25 | 0.45 | 1.25 | -0.50 | -28.57% | 6 | 24 | 51.95% |
| VRT240614C00110000 | 2024-05-09 2:56PM EDT | 2024-06-14 | 2.50 | 1.45 | 2.25 | 0.00 | - | 2 | 3 | 53.71% |
| VRT240621C00110000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.00 | -0.85 | -30.36% | 250 | 1,795 | 50.59% |
| VRT240719C00110000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.50 | -1.05 | -23.08% | 80 | 1,159 | 50.20% |
| VRT240920C00110000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 7.80 | 7.70 | 7.90 | -1.40 | -15.22% | 5 | 584 | 56.56% |
| VRT241115C00110000 | 2024-05-10 10:29AM EDT | 2024-11-15 | 11.90 | 10.90 | 11.20 | -0.60 | -4.80% | 1 | 40 | 59.51% |
| VRT241220C00110000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.80 | 12.30 | 12.70 | 0.00 | - | 12 | 24 | 59.55% |
| VRT250117C00110000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 14.59 | 13.30 | 13.60 | -0.31 | -2.08% | 15 | 409 | 59.15% |
| VRT250718C00110000 | 2024-05-07 2:01PM EDT | 2025-07-18 | 22.10 | 19.50 | 22.90 | +0.51 | +2.36% | 2 | 190 | 63.79% |
| VRT260116C00110000 | 2024-05-09 1:08PM EDT | 2026-01-16 | 27.30 | 25.70 | 27.20 | -0.80 | -2.85% | 1 | 55 | 64.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00110000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 15.10 | 14.40 | 15.00 | 0.00 | - | 3 | 4 | 55.66% |
| VRT240621P00110000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 13.99 | 15.10 | 17.10 | 0.00 | - | 2 | 27 | 55.55% |
| VRT240719P00110000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 18.57 | 15.30 | 18.20 | 0.00 | - | 10 | 19 | 50.90% |
| VRT240920P00110000 | 2024-05-09 12:55PM EDT | 2024-09-20 | 19.00 | 19.90 | 20.70 | 0.00 | - | 6 | 58 | 48.85% |
| VRT241115P00110000 | 2024-03-26 3:09PM EDT | 2024-11-15 | 32.50 | 25.30 | 27.30 | 0.00 | - | 3 | 3 | 61.91% |
| VRT241220P00110000 | 2024-04-26 2:07PM EDT | 2024-12-20 | 22.70 | 23.90 | 24.20 | -3.30 | -12.69% | 50 | 12 | 49.77% |
| VRT250117P00110000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 24.50 | 24.40 | 24.80 | -2.10 | -7.89% | 10 | 17 | 48.85% |
| VRT260116P00110000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 32.30 | 31.40 | 33.30 | 0.00 | - | - | 2 | 48.49% |
© 2024 Yahoo. All rights reserved.