Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00105000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | -0.48 | -68.57% | 180 | 418 | 52.05% |
| VRT240524C00105000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 1.10 | 0.95 | 1.05 | -0.72 | -39.56% | 65 | 559 | 55.03% |
| VRT240531C00105000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 1.49 | 1.40 | 1.55 | -0.81 | -35.22% | 28 | 105 | 51.71% |
| VRT240607C00105000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 2.30 | 1.15 | 2.15 | -0.80 | -25.81% | 4 | 28 | 52.61% |
| VRT240614C00105000 | 2024-05-10 11:06AM EDT | 2024-06-14 | 3.20 | 2.30 | 3.60 | -0.26 | -7.51% | 10 | 16 | 54.86% |
| VRT240621C00105000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | -1.10 | -26.19% | 112 | 1,933 | 50.62% |
| VRT240719C00105000 | 2024-05-10 2:16PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.80 | -1.40 | -22.95% | 28 | 2,382 | 50.00% |
| VRT240920C00105000 | 2024-05-10 12:40PM EDT | 2024-09-20 | 9.60 | 9.30 | 9.50 | -1.35 | -12.33% | 8 | 293 | 57.17% |
| VRT241115C00105000 | 2024-05-10 10:47AM EDT | 2024-11-15 | 14.00 | 12.60 | 12.90 | +2.27 | +19.35% | 2 | 352 | 60.19% |
| VRT241220C00105000 | 2024-05-07 11:49AM EDT | 2024-12-20 | 15.50 | 14.00 | 14.30 | 0.00 | - | 1 | 223 | 59.97% |
| VRT250117C00105000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 17.19 | 14.90 | 15.30 | +0.19 | +1.12% | 1 | 1,301 | 59.54% |
| VRT250718C00105000 | 2024-05-10 10:19AM EDT | 2025-07-18 | 23.60 | 21.20 | 22.20 | +3.42 | +16.95% | 3 | 151 | 61.38% |
| VRT260116C00105000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 23.72 | 26.30 | 28.60 | 0.00 | - | 2 | 142 | 63.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00105000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 7.87 | 8.70 | 10.70 | 0.00 | - | 10 | 18 | 83.98% |
| VRT240531P00105000 | 2024-05-08 11:33AM EDT | 2024-05-31 | 9.97 | 10.60 | 11.30 | 0.00 | - | - | 4 | 54.96% |
| VRT240621P00105000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 12.00 | 11.80 | 12.30 | 0.00 | - | 13 | 30 | 47.75% |
| VRT240719P00105000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 13.00 | 13.30 | 13.60 | +0.60 | +4.84% | 5 | 29 | 45.51% |
| VRT240920P00105000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 16.00 | 15.10 | 17.30 | 0.00 | - | 13 | 78 | 49.69% |
| VRT241115P00105000 | 2024-05-08 9:49AM EDT | 2024-11-15 | 18.10 | 19.00 | 19.90 | -1.70 | -8.59% | 25 | 79 | 51.23% |
| VRT241220P00105000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 24.50 | 20.60 | 20.90 | 0.00 | - | 94 | 103 | 50.41% |
| VRT250117P00105000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 21.20 | 21.20 | 21.50 | 0.00 | - | 1 | 3 | 49.42% |
| VRT260116P00105000 | 2024-04-30 10:01AM EDT | 2026-01-16 | 29.83 | 29.30 | 30.20 | 0.00 | - | - | 5 | 49.28% |
© 2024 Yahoo. All rights reserved.