Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00102000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 1.29 | 0.65 | 2.45 | -2.11 | -62.06% | 105 | 78 | 61.18% |
| VRT240614C00102000 | 2024-05-31 2:41PM EDT | 2024-06-14 | 1.98 | 0.90 | 4.10 | -2.87 | -59.18% | 22 | 24 | 55.44% |
| VRT240621C00102000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 3.30 | 2.35 | 3.60 | -1.95 | -37.14% | 82 | 153 | 50.12% |
| VRT240628C00102000 | 2024-05-31 12:18PM EDT | 2024-06-28 | 2.20 | 2.45 | 6.00 | -6.68 | -75.23% | 4 | 9 | 55.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00102000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 5.30 | 4.90 | 6.70 | +1.90 | +55.88% | 79 | 167 | 68.21% |
| VRT240614P00102000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 6.30 | 5.20 | 7.90 | +2.00 | +46.51% | 13 | 17 | 57.15% |
| VRT240621P00102000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 7.77 | 5.80 | 7.60 | +2.67 | +52.35% | 68 | 162 | 57.96% |
| VRT240628P00102000 | 2024-05-31 9:36AM EDT | 2024-06-28 | 7.20 | 5.80 | 9.40 | +3.46 | +92.51% | 3 | 21 | 67.05% |
© 2024 Yahoo. All rights reserved.