Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00100000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.90 | 0.90 | 1.00 | +0.17 | +23.29% | 9,421 | 10,551 | 64.84% |
| VRT240510C00100000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 1.73 | 1.35 | 1.85 | +0.48 | +38.40% | 631 | 372 | 55.64% |
| VRT240517C00100000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 2.50 | 2.40 | 2.55 | +0.55 | +28.21% | 2,233 | 7,933 | 56.30% |
| VRT240524C00100000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 3.55 | 3.20 | 4.30 | +0.84 | +31.00% | 17 | 102 | 61.94% |
| VRT240531C00100000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 4.01 | 3.60 | 4.00 | +0.71 | +21.52% | 9 | 10 | 55.66% |
| VRT240621C00100000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | +1.20 | +27.91% | 405 | 1,433 | 55.54% |
| VRT240719C00100000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 7.03 | 6.80 | 7.20 | +1.13 | +19.15% | 648 | 3,152 | 54.05% |
| VRT240920C00100000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 11.70 | 11.40 | 11.80 | +1.60 | +15.84% | 197 | 2,772 | 60.29% |
| VRT241115C00100000 | 2024-04-26 3:53PM EDT | 2024-11-15 | 14.80 | 14.40 | 15.60 | +1.09 | +7.95% | 15 | 528 | 63.53% |
| VRT241220C00100000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 15.60 | 15.50 | 16.60 | +1.20 | +8.33% | 2 | 50 | 62.16% |
| VRT250117C00100000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 17.00 | 16.80 | 17.10 | +1.98 | +13.18% | 76 | 995 | 61.65% |
| VRT250718C00100000 | 2024-04-26 12:22PM EDT | 2025-07-18 | 23.65 | 22.80 | 26.00 | +1.46 | +6.58% | 12 | 131 | 65.91% |
| VRT260116C00100000 | 2024-04-26 2:03PM EDT | 2026-01-16 | 29.10 | 27.70 | 28.90 | +6.73 | +30.08% | 2 | 224 | 63.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00100000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 8.00 | 7.10 | 8.60 | -2.57 | -24.31% | 5 | 1 | 51.17% |
| VRT240517P00100000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 8.40 | 8.60 | 8.90 | -6.30 | -42.86% | 17 | 3 | 53.30% |
| VRT240531P00100000 | 2024-04-16 3:05PM EDT | 2024-05-31 | 19.42 | 9.70 | 10.50 | 0.00 | - | - | 27 | 53.74% |
| VRT240621P00100000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 11.19 | 11.00 | 11.90 | -1.82 | -13.99% | 5 | 61 | 51.94% |
| VRT240719P00100000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 12.19 | 12.30 | 13.40 | -1.76 | -12.62% | 14 | 138 | 50.31% |
| VRT240920P00100000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 16.40 | 15.50 | 17.00 | -0.40 | -2.38% | 664 | 14 | 52.42% |
| VRT241115P00100000 | 2024-03-26 2:42PM EDT | 2024-11-15 | 24.90 | 18.70 | 20.30 | 0.00 | - | 44 | 27 | 56.29% |
| VRT250117P00100000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 20.07 | 19.70 | 20.40 | -3.08 | -13.30% | 13 | 230 | 50.88% |
© 2024 Yahoo. All rights reserved.