Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00099000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| VRT240614C00099000 | 2024-06-03 3:17PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VRT240621C00099000 | 2024-06-03 3:18PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VRT240628C00099000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRT240705C00099000 | 2024-06-03 1:26PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRT240712C00099000 | 2024-06-03 11:39AM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00099000 | 2024-06-03 3:34PM EDT | 2024-06-07 | 4.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VRT240614P00099000 | 2024-06-03 3:32PM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VRT240621P00099000 | 2024-06-03 12:10PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT240628P00099000 | 2024-05-29 12:05PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT240705P00099000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.