Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00098000 | 2024-05-22 3:38PM EDT | 2024-05-24 | 3.60 | 3.60 | 3.90 | +0.40 | +12.50% | 52 | 284 | 87.01% |
| VRT240531C00098000 | 2024-05-22 2:56PM EDT | 2024-05-31 | 4.50 | 4.60 | 5.10 | +0.55 | +13.92% | 14 | 85 | 59.45% |
| VRT240607C00098000 | 2024-05-22 10:34AM EDT | 2024-06-07 | 6.50 | 4.50 | 6.40 | +1.34 | +25.97% | 3 | 22 | 52.00% |
| VRT240614C00098000 | 2024-05-22 11:49AM EDT | 2024-06-14 | 7.30 | 5.30 | 6.90 | +1.30 | +21.67% | 1 | 34 | 50.05% |
| VRT240628C00098000 | 2024-05-22 12:09PM EDT | 2024-06-28 | 8.70 | 7.20 | 8.30 | +0.98 | +12.69% | 4 | 28 | 52.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00098000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 1.75 | 0.95 | 1.55 | -0.25 | -12.50% | 4,938 | 570 | 73.49% |
| VRT240531P00098000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 2.75 | 2.40 | 2.65 | -0.20 | -6.78% | 35 | 212 | 56.20% |
| VRT240607P00098000 | 2024-05-22 2:11PM EDT | 2024-06-07 | 3.30 | 3.10 | 3.50 | -0.30 | -8.33% | 3 | 6 | 51.76% |
| VRT240614P00098000 | 2024-05-22 10:24AM EDT | 2024-06-14 | 3.59 | 3.80 | 5.00 | -1.61 | -30.96% | 5 | 4 | 54.47% |
| VRT240628P00098000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 7.43 | 3.50 | 5.40 | 0.00 | - | 1 | 6 | 51.00% |
© 2024 Yahoo. All rights reserved.