Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00092000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 6.60 | 5.60 | 8.40 | -4.14 | -38.55% | 33 | 109 | 62.79% |
| VRT240614C00092000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 8.20 | 6.90 | 9.30 | -4.70 | -36.43% | 48 | 4 | 61.79% |
| VRT240621C00092000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 8.10 | 7.40 | 10.00 | -3.90 | -32.50% | 21 | 3 | 57.54% |
| VRT240628C00092000 | 2024-05-31 12:42PM EDT | 2024-06-28 | 6.30 | 7.20 | 11.20 | -9.43 | -59.95% | 5 | 5 | 54.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00092000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.69 | 0.60 | 1.95 | +0.39 | +130.00% | 1,147 | 51 | 72.17% |
| VRT240614P00092000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 1.75 | 0.70 | 2.65 | +0.95 | +118.75% | 2,076 | 122 | 55.93% |
| VRT240621P00092000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 3.10 | 1.95 | 2.80 | +1.97 | +174.34% | 80 | 129 | 54.30% |
| VRT240628P00092000 | 2024-05-31 3:15PM EDT | 2024-06-28 | 3.02 | 1.25 | 4.20 | +1.62 | +115.71% | 47 | 99 | 50.56% |
| VRT240705P00092000 | 2024-05-29 9:42AM EDT | 2024-07-05 | 5.30 | 1.70 | 5.00 | +3.55 | +202.86% | 1 | 8 | 51.01% |
© 2024 Yahoo. All rights reserved.