Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00086000 | 2024-05-15 10:38AM EDT | 2024-05-24 | 17.39 | 13.60 | 14.00 | 0.00 | - | 5 | 543 | 87.70% |
| VRT240531C00086000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 11.25 | 13.80 | 14.20 | 0.00 | - | 1 | 9 | 63.87% |
| VRT240607C00086000 | 2024-05-17 1:34PM EDT | 2024-06-07 | 11.15 | 14.00 | 14.70 | 0.00 | - | 1 | 30 | 58.98% |
| VRT240614C00086000 | 2024-05-17 2:40PM EDT | 2024-06-14 | 11.33 | 14.60 | 14.90 | 0.00 | - | 10 | 0 | 57.23% |
| VRT240628C00086000 | 2024-05-09 11:26AM EDT | 2024-06-28 | 15.65 | 15.30 | 15.80 | 0.00 | - | 20 | 20 | 55.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00086000 | 2024-05-20 1:43PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 2 | 158 | 64.84% |
| VRT240531P00086000 | 2024-05-20 2:19PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.36 | -64.29% | 45 | 41 | 50.39% |
| VRT240607P00086000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 1.03 | 0.40 | 0.55 | 0.00 | - | 3 | 19 | 51.17% |
| VRT240614P00086000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.91 | 0.40 | 0.85 | +0.08 | +9.64% | 2 | 8 | 49.76% |
| VRT240628P00086000 | 2024-05-16 11:38AM EDT | 2024-06-28 | 1.25 | 1.30 | 1.55 | 0.00 | - | 2 | 13 | 49.46% |
© 2024 Yahoo. All rights reserved.