Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00084000 | 2024-06-26 3:38PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| VRT240705C00084000 | 2024-06-27 11:14AM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| VRT240726C00084000 | 2024-06-25 11:43AM EDT | 2024-07-26 | 10.44 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00084000 | 2024-06-27 2:41PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 401 | 12.50% |
| VRT240705P00084000 | 2024-06-27 3:23PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 485 | 6.25% |
| VRT240712P00084000 | 2024-06-27 11:32AM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 280 | 3.13% |
| VRT240726P00084000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 4.08 | 0.00 | 0.00 | 0.00 | - | 44 | 67 | 3.13% |
| VRT240802P00084000 | 2024-06-26 1:24PM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.