Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00080000 | 2024-05-29 10:23AM EDT | 2024-06-07 | 13.55 | 16.50 | 20.40 | -11.05 | -44.92% | 1 | 6 | 107.81% |
| VRT240614C00080000 | 2024-05-14 10:53AM EDT | 2024-06-14 | 17.80 | 17.00 | 20.50 | 0.00 | - | 4 | 9 | 84.72% |
| VRT240621C00080000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 17.55 | 17.70 | 20.20 | -4.90 | -21.83% | 16 | 3,671 | 73.44% |
| VRT240628C00080000 | 2024-05-24 10:31AM EDT | 2024-06-28 | 26.18 | 17.00 | 21.10 | 0.00 | - | 1 | 1 | 65.28% |
| VRT240719C00080000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 18.81 | 18.20 | 20.60 | -5.19 | -21.63% | 22 | 8,115 | 53.93% |
| VRT240920C00080000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 22.70 | 21.90 | 25.30 | -5.05 | -18.20% | 7 | 388 | 64.62% |
| VRT241115C00080000 | 2024-05-31 10:10AM EDT | 2024-11-15 | 26.08 | 24.20 | 28.50 | -8.16 | -23.83% | 3 | 123 | 66.05% |
| VRT241220C00080000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 26.90 | 25.40 | 29.70 | -6.90 | -20.41% | 1 | 1 | 65.22% |
| VRT250117C00080000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 26.20 | 26.40 | 30.50 | -6.52 | -19.93% | 13 | 874 | 64.72% |
| VRT250718C00080000 | 2024-05-24 2:24PM EDT | 2025-07-18 | 40.92 | 32.00 | 36.50 | 0.00 | - | 7 | 183 | 65.49% |
| VRT260116C00080000 | 2024-05-31 9:53AM EDT | 2026-01-16 | 39.00 | 37.50 | 41.50 | -5.45 | -12.26% | 4 | 488 | 67.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00080000 | 2024-05-24 3:49PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.25 | 0.00 | - | 7 | 34 | 86.13% |
| VRT240614P00080000 | 2024-05-31 11:14AM EDT | 2024-06-14 | 0.40 | 0.10 | 0.45 | +0.15 | +60.00% | 1 | 38 | 68.16% |
| VRT240621P00080000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.42 | 0.15 | 0.40 | +0.20 | +90.91% | 85 | 3,088 | 54.98% |
| VRT240628P00080000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 0.90 | 0.25 | 1.60 | +0.60 | +200.00% | 2 | 170 | 64.16% |
| VRT240719P00080000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.60 | +0.57 | +90.48% | 352 | 625 | 53.20% |
| VRT240920P00080000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 4.00 | 2.40 | 4.10 | +0.90 | +29.03% | 239 | 457 | 50.01% |
| VRT241115P00080000 | 2024-05-31 1:33PM EDT | 2024-11-15 | 7.00 | 4.40 | 6.90 | +2.30 | +48.94% | 4 | 68 | 53.30% |
| VRT241220P00080000 | 2024-05-28 2:11PM EDT | 2024-12-20 | 6.92 | 5.60 | 9.00 | +1.42 | +25.82% | 1 | 178 | 55.81% |
| VRT250117P00080000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 7.80 | 6.50 | 8.20 | +1.50 | +23.81% | 5 | 441 | 52.51% |
| VRT250718P00080000 | 2024-05-31 2:31PM EDT | 2025-07-18 | 12.61 | 9.50 | 14.00 | +2.11 | +20.10% | 21 | 145 | 52.44% |
| VRT260116P00080000 | 2024-05-30 10:05AM EDT | 2026-01-16 | 14.00 | 13.70 | 17.40 | 0.00 | - | 1 | 24 | 53.02% |
© 2024 Yahoo. All rights reserved.