Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00078000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 17.75 | 20.70 | 22.00 | 0.00 | - | 10 | 16 | 105.08% |
| VRT240607C00078000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 19.20 | 21.80 | 22.90 | 0.00 | - | - | 1 | 72.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00078000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,058 | 88.28% |
| VRT240531P00078000 | 2024-05-14 3:42PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.30 | 0.00 | - | 6 | 30 | 75.98% |
| VRT240607P00078000 | 2024-05-14 1:15PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 60.35% |
| VRT240614P00078000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 0.54 | 0.15 | 0.65 | 0.00 | - | 10 | 13 | 60.99% |
© 2024 Yahoo. All rights reserved.