Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00076000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 21.60 | 23.10 | 23.80 | 0.00 | - | 1 | 1 | 119.53% |
| VRT240531C00076000 | 2024-05-14 11:21AM EDT | 2024-05-31 | 21.20 | 23.20 | 23.60 | 0.00 | - | 3 | 12 | 71.48% |
| VRT240614C00076000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 23.20 | 23.20 | 24.70 | 0.00 | - | 1 | 2 | 72.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00076000 | 2024-05-15 11:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 100 | 94.53% |
| VRT240531P00076000 | 2024-05-15 2:30PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 81.25% |
| VRT240607P00076000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.30 | 0.00 | - | 8 | 9 | 64.55% |
| VRT240614P00076000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 0.22 | 0.10 | 0.35 | +0.02 | +10.00% | 1 | 2 | 57.81% |
© 2024 Yahoo. All rights reserved.