Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00065000 | 2024-05-15 11:50AM EDT | 2024-05-24 | 37.68 | 33.70 | 35.60 | 0.00 | - | 4 | 4 | 263.77% |
| VRT240531C00065000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 24.50 | 33.60 | 35.20 | 0.00 | - | 1 | 11 | 149.71% |
| VRT240621C00065000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 31.60 | 34.10 | 35.40 | 0.00 | - | 1 | 763 | 65.63% |
| VRT240719C00065000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 34.00 | 35.10 | 35.80 | 0.00 | - | 7 | 327 | 72.36% |
| VRT240920C00065000 | 2024-05-15 2:30PM EDT | 2024-09-20 | 39.98 | 36.60 | 37.50 | 0.00 | - | 3 | 208 | 69.24% |
| VRT241115C00065000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 41.77 | 38.20 | 39.00 | 0.00 | - | 2 | 10 | 68.71% |
| VRT241220C00065000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 42.84 | 39.20 | 39.70 | 0.00 | - | 3 | 2 | 67.98% |
| VRT250117C00065000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 39.90 | 39.30 | 40.20 | 0.00 | - | 1 | 161 | 65.59% |
| VRT250718C00065000 | 2024-05-01 12:29PM EDT | 2025-07-18 | 34.63 | 43.80 | 45.80 | 0.00 | - | 15 | 36 | 68.88% |
| VRT260116C00065000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 52.00 | 48.10 | 49.30 | 0.00 | - | 3 | 239 | 69.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00065000 | 2024-05-16 12:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 49 | 203.32% |
| VRT240531P00065000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 107.03% |
| VRT240621P00065000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 5 | 2,140 | 67.19% |
| VRT240719P00065000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 0.49 | 0.15 | 0.40 | 0.00 | - | 2 | 512 | 58.20% |
| VRT240920P00065000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.15 | -0.30 | -21.43% | 3 | 502 | 54.22% |
| VRT241115P00065000 | 2024-05-14 10:57AM EDT | 2024-11-15 | 2.50 | 2.00 | 2.25 | 0.00 | - | 1 | 25 | 55.38% |
| VRT241220P00065000 | 2024-05-16 12:26PM EDT | 2024-12-20 | 2.75 | 2.55 | 3.00 | 0.00 | - | 2 | 37 | 55.35% |
| VRT250117P00065000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 2.79 | 2.95 | 3.30 | 0.00 | - | 81 | 487 | 54.29% |
| VRT250718P00065000 | 2024-05-10 10:11AM EDT | 2025-07-18 | 6.21 | 5.90 | 6.80 | 0.00 | - | 5 | 125 | 54.69% |
| VRT260116P00065000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 9.30 | 8.30 | 9.10 | 0.00 | - | 1 | 36 | 53.25% |
© 2024 Yahoo. All rights reserved.