Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00035000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 59.60 | 59.00 | 60.80 | 0.00 | - | 2 | 115 | 253.61% |
| VRT240719C00035000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 60.69 | 58.70 | 61.40 | 0.00 | - | 1 | 84 | 188.48% |
| VRT240920C00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 37.70 | 49.70 | 53.40 | 0.00 | - | 6 | 13 | 0.00% |
| VRT250117C00035000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116C00035000 | 2024-05-24 1:36PM EDT | 2026-01-16 | 77.17 | 62.20 | 66.30 | 0.00 | - | 10 | 128 | 75.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00035000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| VRT240719P00035000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 174 | 126.76% |
| VRT240920P00035000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 121.34% |
| VRT250117P00035000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.55 | 0.00 | - | 4 | 61 | 66.46% |
| VRT250718P00035000 | 2024-05-21 12:51PM EDT | 2025-07-18 | 0.92 | 0.25 | 1.40 | 0.00 | - | 12 | 44 | 59.20% |
| VRT260116P00035000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 1.75 | 1.15 | 2.30 | 0.00 | - | 10 | 52 | 58.69% |
© 2024 Yahoo. All rights reserved.