Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00130000 | 2024-06-03 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 94 | 65 | 126.17% |
| VRT240614C00130000 | 2024-05-31 12:30PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.80 | 0.00 | - | 7 | 45 | 108.20% |
| VRT240621C00130000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.50 | 0.00 | - | 81 | 273 | 81.64% |
| VRT240628C00130000 | 2024-05-30 9:55AM EDT | 2024-06-28 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 30 | 76.76% |
| VRT240705C00130000 | 2024-05-24 2:42PM EDT | 2024-07-05 | 1.17 | 0.05 | 0.55 | 0.00 | - | 7 | 7 | 61.04% |
| VRT240719C00130000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.60 | -0.28 | -35.00% | 87 | 1,115 | 57.10% |
| VRT240920C00130000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 3.16 | 3.00 | 3.40 | +0.16 | +5.33% | 9 | 427 | 61.13% |
| VRT241115C00130000 | 2024-05-31 2:00PM EDT | 2024-11-15 | 6.77 | 5.90 | 6.30 | +0.46 | +7.29% | 4 | 519 | 64.15% |
| VRT241220C00130000 | 2024-06-03 10:14AM EDT | 2024-12-20 | 8.60 | 7.20 | 7.60 | +1.00 | +13.16% | 1 | 36 | 63.61% |
| VRT250117C00130000 | 2024-06-03 12:07PM EDT | 2025-01-17 | 8.50 | 8.10 | 9.20 | -0.10 | -1.16% | 37 | 854 | 64.21% |
| VRT250718C00130000 | 2024-05-31 1:52PM EDT | 2025-07-18 | 15.30 | 13.50 | 15.30 | 0.00 | - | 13 | 207 | 62.98% |
| VRT260116C00130000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 25.53 | 18.60 | 20.80 | 0.00 | - | 1 | 114 | 63.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00130000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 34.10 | 34.70 | 37.20 | 0.00 | - | 2 | 0 | 196.68% |
| VRT240719P00130000 | 2024-05-20 1:34PM EDT | 2024-07-19 | 30.84 | 35.30 | 37.90 | 0.00 | - | 2 | 10 | 50.59% |
| VRT240920P00130000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 30.20 | 37.10 | 38.70 | 0.00 | - | 1 | 9 | 55.35% |
| VRT241115P00130000 | 2024-04-24 2:26PM EDT | 2024-11-15 | 45.35 | 30.30 | 31.40 | 0.00 | - | 1 | 1 | 0.00% |
| VRT241220P00130000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 31.80 | 40.20 | 41.50 | 0.00 | - | 5 | 5 | 51.54% |
| VRT250117P00130000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 39.20 | 41.00 | 41.70 | 0.00 | - | 1 | 1 | 50.37% |
| VRT260116P00130000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 47.30 | 42.80 | 44.10 | 0.00 | - | 1 | 4 | 37.95% |
© 2024 Yahoo. All rights reserved.