Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00125000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 113.48% |
| VRT240531C00125000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.30 | 0.00 | - | 6 | 65 | 68.56% |
| VRT240607C00125000 | 2024-05-15 3:39PM EDT | 2024-06-07 | 0.65 | 0.10 | 0.60 | 0.00 | - | 6 | 6 | 62.21% |
| VRT240614C00125000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 1.00 | 0.35 | 0.45 | 0.00 | - | - | 1 | 54.69% |
| VRT240621C00125000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.18 | +42.86% | 6 | 898 | 53.17% |
| VRT240628C00125000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 1.44 | 0.75 | 1.15 | 0.00 | - | - | 1 | 54.27% |
| VRT240719C00125000 | 2024-05-20 12:03PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.70 | +0.35 | +29.17% | 134 | 540 | 51.44% |
| VRT240920C00125000 | 2024-05-20 1:17PM EDT | 2024-09-20 | 5.72 | 5.40 | 5.70 | +0.92 | +19.17% | 12 | 379 | 58.13% |
| VRT241115C00125000 | 2024-05-20 11:31AM EDT | 2024-11-15 | 8.50 | 8.60 | 8.80 | -1.10 | -11.46% | 3 | 98 | 60.58% |
| VRT241220C00125000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 9.90 | 10.10 | 10.30 | +0.80 | +8.79% | 8 | 8 | 60.58% |
| VRT250117C00125000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 10.90 | 11.10 | 11.40 | +1.00 | +10.10% | 5 | 933 | 60.33% |
| VRT250718C00125000 | 2024-05-17 10:38AM EDT | 2025-07-18 | 17.90 | 18.30 | 20.80 | 0.00 | - | 1 | 76 | 65.15% |
| VRT260116C00125000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 24.22 | 24.00 | 24.50 | +1.22 | +5.30% | 11 | 175 | 63.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00125000 | 2024-05-16 12:00PM EDT | 2024-06-07 | 25.00 | 24.20 | 26.60 | 0.00 | - | - | 0 | 78.32% |
| VRT240621P00125000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 30.05 | 24.70 | 26.20 | 0.00 | - | - | 10 | 51.69% |
| VRT241115P00125000 | 2024-05-13 10:24AM EDT | 2024-11-15 | 33.80 | 31.30 | 31.70 | 0.00 | - | 1 | 1 | 50.22% |
| VRT250117P00125000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 47.10 | 28.20 | 32.40 | 0.00 | - | - | 54 | 45.62% |
| VRT250718P00125000 | 2024-05-10 9:35AM EDT | 2025-07-18 | 37.90 | 37.60 | 39.60 | 0.00 | - | - | 10 | 52.01% |
| VRT260116P00125000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 40.15 | 40.20 | 41.80 | 0.00 | - | 1 | 1 | 47.86% |
© 2024 Yahoo. All rights reserved.