Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00112000 | 2024-05-22 2:03PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
VRT240531C00112000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
VRT240614C00112000 | 2024-05-22 12:16PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00112000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |