Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00109000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 4 | 181 | 71.68% |
| VRT240628C00109000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 0.65 | 0.10 | 0.35 | 0.00 | - | 1 | 8 | 56.64% |
| VRT240705C00109000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 1.00 | 0.45 | 0.60 | 0.00 | - | 2 | 37 | 55.32% |
| VRT240712C00109000 | 2024-06-12 10:00AM EDT | 2024-07-12 | 1.35 | 0.85 | 1.00 | 0.00 | - | 1 | 4 | 55.71% |
| VRT240726C00109000 | 2024-06-13 2:35PM EDT | 2024-07-26 | 2.50 | 1.45 | 2.90 | 0.00 | - | 6 | 18 | 60.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00109000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 13.90 | 16.80 | 18.00 | 0.00 | - | 1 | 6 | 98.83% |
| VRT240705P00109000 | 2024-06-04 3:15PM EDT | 2024-07-05 | 18.10 | 16.80 | 18.30 | 0.00 | - | 4 | 2 | 61.57% |
© 2024 Yahoo. All rights reserved.