Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00106000 | 2024-06-21 11:19AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 259 | 50.00% |
| VRT240705C00106000 | 2024-06-27 1:06PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 25.00% |
| VRT240712C00106000 | 2024-06-26 12:27PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 25.00% |
| VRT240726C00106000 | 2024-06-26 1:24PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| VRT240802C00106000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 2.75 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00106000 | 2024-06-18 12:12PM EDT | 2024-06-28 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240705P00106000 | 2024-06-27 2:34PM EDT | 2024-07-05 | 18.37 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.