Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00104000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 720 | 604 | 25.00% |
| VRT240614C00104000 | 2024-06-03 1:44PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 120 | 205 | 12.50% |
| VRT240621C00104000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 33 | 146 | 6.25% |
| VRT240628C00104000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 6.25% |
| VRT240705C00104000 | 2024-05-31 1:19PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00104000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 128 | 0.00% |
| VRT240614P00104000 | 2024-06-03 3:02PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| VRT240621P00104000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 16 | 225 | 0.00% |
| VRT240628P00104000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240705P00104000 | 2024-06-03 3:55PM EDT | 2024-07-05 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.