Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00103000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 204 | 408 | 12.50% |
| VRT240614C00103000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 38 | 147 | 12.50% |
| VRT240621C00103000 | 2024-06-03 2:33PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| VRT240628C00103000 | 2024-05-31 11:59AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 36 | 47 | 6.25% |
| VRT240705C00103000 | 2024-06-03 12:13PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| VRT240712C00103000 | 2024-06-03 3:54PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00103000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 7.79 | 0.00 | 0.00 | 0.00 | - | 20 | 217 | 0.00% |
| VRT240614P00103000 | 2024-06-03 11:31AM EDT | 2024-06-14 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| VRT240621P00103000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| VRT240628P00103000 | 2024-05-30 1:40PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VRT240705P00103000 | 2024-05-31 12:33PM EDT | 2024-07-05 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240712P00103000 | 2024-06-03 9:46AM EDT | 2024-07-12 | 10.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.