Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00102000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| VRT240531C00102000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| VRT240607C00102000 | 2024-05-22 3:03PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| VRT240614C00102000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 4.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VRT240628C00102000 | 2024-05-22 1:03PM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00102000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VRT240531P00102000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRT240607P00102000 | 2024-05-16 12:00PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240628P00102000 | 2024-05-21 11:16AM EDT | 2024-06-28 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.