Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00101000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.10 | 1.50 | 2.45 | +0.40 | +23.53% | 262 | 410 | 80.32% |
| VRT240531C00101000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | +0.39 | +15.00% | 104 | 0 | 1.56% |
| VRT240607C00101000 | 2024-05-22 1:31PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | +0.65 | +17.57% | 34 | 0 | 1.56% |
| VRT240614C00101000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 4.90 | 3.90 | 5.60 | +0.10 | +2.08% | 9 | 38 | 51.39% |
| VRT240628C00101000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 6.20 | 5.90 | 7.60 | -0.04 | -0.64% | 1 | 232 | 56.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00101000 | 2024-05-22 1:31PM EDT | 2024-05-24 | 3.20 | 1.95 | 3.10 | -0.82 | -20.40% | 116 | 339 | 69.43% |
| VRT240531P00101000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | -1.38 | -24.69% | 8 | 0 | 0.00% |
| VRT240607P00101000 | 2024-05-22 1:25PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | -4.00 | -48.19% | 6 | 0 | 0.00% |
| VRT240614P00101000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 5.40 | 5.30 | 6.60 | 0.00 | - | - | 2 | 54.70% |
© 2024 Yahoo. All rights reserved.